NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18675.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C18675000 | 2024-04-24 3:26PM EDT | 2024-05-02 | 2.57 | 0.00 | 0.30 | 0.00 | - | - | 17 | 50.46% |
| NDXP240503C18675000 | 2024-04-19 10:03AM EDT | 2024-05-03 | 6.85 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 37.10% |
| NDXP240510C18675000 | 2024-04-30 9:37AM EDT | 2024-05-10 | 8.50 | 0.40 | 1.40 | 0.00 | - | 4 | 5 | 19.79% |
| NDXP240513C18675000 | 2024-04-23 2:35PM EDT | 2024-05-13 | 14.10 | 0.85 | 1.90 | 0.00 | - | - | 10 | 17.79% |
| NDXP240515C18675000 | 2024-04-25 1:27PM EDT | 2024-05-15 | 10.70 | 2.15 | 3.40 | 0.00 | - | - | 10 | 17.80% |
| NDXP240516C18675000 | 2024-04-26 3:22PM EDT | 2024-05-16 | 30.85 | 1.95 | 5.40 | 0.00 | - | 1 | 1 | 18.41% |
| NDX240517C18675000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 10.75 | 3.50 | 4.50 | 0.00 | - | 24 | 17 | 17.34% |
| NDXP240524C18675000 | 2024-04-19 9:36AM EDT | 2024-05-24 | 51.15 | 13.20 | 15.40 | 0.00 | - | 10 | 1 | 17.86% |
| NDXP240607C18675000 | 2024-04-26 10:41AM EDT | 2024-06-07 | 108.75 | 37.90 | 41.40 | 0.00 | - | 1 | 2 | 17.58% |
| NDX240621C18675000 | 2024-04-26 12:30PM EDT | 2024-06-21 | 164.10 | 72.00 | 75.90 | 0.00 | - | 4 | 35 | 17.73% |
| NDX240719C18675000 | 2024-03-22 9:53AM EDT | 2024-07-19 | 691.40 | 164.90 | 170.60 | 0.00 | - | 2 | 3 | 18.86% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18675000 | 2024-04-09 11:43AM EDT | 2024-05-17 | 698.10 | 1,282.80 | 1,309.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621P18675000 | 2024-03-21 12:33PM EDT | 2024-06-21 | 630.30 | 1,561.40 | 1,581.00 | 0.00 | - | - | 31 | 26.29% |
© 2024 Yahoo. All rights reserved.